The Byke Hospitality Ltd (BYKE)

INR 53.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 169.25 169.25 165.3 166.8 219.19 Thousand
17 Jul, 2015 169.5 170.3 165.85 168.55 301.11 Thousand
16 Jul, 2015 166.5 170.85 165.6 168.1 276 Thousand
15 Jul, 2015 167.5 168.7 164.9 167.35 231.28 Thousand
14 Jul, 2015 172.65 173.05 168.1 168.95 244.37 Thousand
13 Jul, 2015 169.8 176.8 169.5 172.7 305.19 Thousand
10 Jul, 2015 168.05 171.3 166.35 168.8 281.02 Thousand
09 Jul, 2015 167.25 169.0 165.55 166.45 161.95 Thousand
08 Jul, 2015 169.25 169.45 166.15 166.65 223.27 Thousand
07 Jul, 2015 173.25 173.7 169.35 170.1 191.31 Thousand