Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)

INR 622.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1031.15 1054.0 1031.15 1045.95 9732.00
20 Nov, 2023 1049.45 1056.45 1026.45 1030.7 6378.00
17 Nov, 2023 1060.0 1064.4 1038.05 1049.45 7954.00
16 Nov, 2023 1080.0 1100.0 1050.1 1060.0 8204.00
15 Nov, 2023 1078.05 1080.15 1063.0 1064.65 4637.00
13 Nov, 2023 1084.5 1084.5 1075.05 1079.1 1656.00
12 Nov, 2023 1100.0 1100.0 1070.0 1079.65 159.00
10 Nov, 2023 1063.05 1090.0 1063.05 1079.65 2226.00
09 Nov, 2023 1098.4 1100.0 1069.05 1074.85 4239.00
08 Nov, 2023 1078.0 1098.9 1078.0 1088.2 2235.00