Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1050.0 | 1055.0 | 1014.9 | 1028.7 | 9945.00 |
| 06 Dec, 2023 | 1053.2 | 1055.0 | 1035.0 | 1048.1 | 5456.00 |
| 05 Dec, 2023 | 1054.9 | 1054.9 | 1040.0 | 1053.2 | 7662.00 |
| 04 Dec, 2023 | 1041.15 | 1053.45 | 1019.7 | 1048.25 | 7202.00 |
| 01 Dec, 2023 | 1030.7 | 1044.0 | 1004.5 | 1025.8 | 10.19 Thousand |
| 30 Nov, 2023 | 1046.0 | 1060.0 | 1010.0 | 1020.5 | 5344.00 |
| 29 Nov, 2023 | 1041.7 | 1055.95 | 1034.8 | 1051.85 | 4629.00 |
| 28 Nov, 2023 | 1057.0 | 1057.0 | 1032.0 | 1037.55 | 3317.00 |
| 24 Nov, 2023 | 1044.4 | 1057.95 | 1032.5 | 1043.35 | 7406.00 |
| 23 Nov, 2023 | 1039.0 | 1065.95 | 1039.0 | 1044.4 | 6018.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV