Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1090.3 | 1098.45 | 1075.0 | 1096.0 | 3673.00 |
| 06 Nov, 2023 | 1095.15 | 1096.0 | 1065.05 | 1090.3 | 4072.00 |
| 03 Nov, 2023 | 1101.0 | 1101.0 | 1088.05 | 1095.15 | 4618.00 |
| 02 Nov, 2023 | 1092.5 | 1100.5 | 1078.15 | 1089.7 | 4380.00 |
| 01 Nov, 2023 | 1085.3 | 1114.95 | 1076.2 | 1092.25 | 12.16 Thousand |
| 31 Oct, 2023 | 1179.0 | 1185.2 | 1077.15 | 1085.4 | 56.78 Thousand |
| 30 Oct, 2023 | 1152.0 | 1208.8 | 1152.0 | 1167.65 | 8540.00 |
| 27 Oct, 2023 | 1169.95 | 1188.6 | 1165.1 | 1174.7 | 1131.00 |
| 26 Oct, 2023 | 1133.0 | 1176.85 | 1133.0 | 1171.35 | 3143.00 |
| 25 Oct, 2023 | 1143.0 | 1160.0 | 1127.5 | 1157.8 | 3243.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV