Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1160.0 | 1172.95 | 1141.0 | 1143.55 | 4953.00 |
| 20 Oct, 2023 | 1198.95 | 1209.9 | 1148.0 | 1164.0 | 11.48 Thousand |
| 19 Oct, 2023 | 1229.7 | 1229.7 | 1195.05 | 1200.15 | 4054.00 |
| 18 Oct, 2023 | 1211.0 | 1247.7 | 1211.0 | 1213.35 | 2967.00 |
| 17 Oct, 2023 | 1235.0 | 1241.85 | 1223.1 | 1232.75 | 3488.00 |
| 16 Oct, 2023 | 1211.15 | 1237.4 | 1211.15 | 1232.55 | 4560.00 |
| 13 Oct, 2023 | 1208.0 | 1235.95 | 1208.0 | 1223.3 | 3724.00 |
| 12 Oct, 2023 | 1210.0 | 1234.9 | 1210.0 | 1230.95 | 5121.00 |
| 11 Oct, 2023 | 1219.65 | 1235.0 | 1207.0 | 1228.35 | 9727.00 |
| 10 Oct, 2023 | 1188.05 | 1220.1 | 1188.05 | 1208.2 | 3666.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV