Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)

INR 622.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1242.5 1251.4 1211.0 1216.65 3516.00
21 Sep, 2023 1251.9 1260.0 1236.0 1242.5 15.59 Thousand
20 Sep, 2023 1253.0 1253.0 1220.0 1250.8 18.34 Thousand
18 Sep, 2023 1238.0 1245.0 1227.05 1236.15 5615.00
15 Sep, 2023 1237.75 1244.95 1225.0 1238.0 5863.00
14 Sep, 2023 1235.85 1245.05 1220.05 1232.45 6709.00