Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 717.3 | 717.3 | 706.1 | 706.1 | 223.00 |
| 20 Jun, 2025 | 700.05 | 729.8 | 695.75 | 717.3 | 4555.00 |
| 19 Jun, 2025 | 718.45 | 727.75 | 698.0 | 700.05 | 4693.00 |
| 18 Jun, 2025 | 723.75 | 726.45 | 703.25 | 718.4 | 6808.00 |
| 17 Jun, 2025 | 734.85 | 741.7 | 719.1 | 723.7 | 4696.00 |
| 16 Jun, 2025 | 744.5 | 748.4 | 722.0 | 734.8 | 6140.00 |
| 13 Jun, 2025 | 754.8 | 754.8 | 735.0 | 738.3 | 7158.00 |
| 12 Jun, 2025 | 771.35 | 776.15 | 751.0 | 754.8 | 7063.00 |
| 11 Jun, 2025 | 763.0 | 780.0 | 761.6 | 771.3 | 14.01 Thousand |
| 10 Jun, 2025 | 756.45 | 769.2 | 756.45 | 762.7 | 10.96 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV