Butterfly Gandhimathi Appliances Limited (BUTTERFLY)

INR 701.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 330.0 346.0 325.0 341.25 1747.00
05 May, 2014 330.0 330.0 325.0 325.0 3704.00
02 May, 2014 275.15 346.8 275.15 325.45 306.00
30 Apr, 2014 327.0 327.0 327.0 327.0 15.00
29 Apr, 2014 320.0 343.75 320.0 327.0 42.00
28 Apr, 2014 344.95 344.95 315.05 315.05 20.00