Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 295.0 | 295.0 | 288.0 | 290.5 | 1314.00 |
| 02 Jun, 2014 | 295.0 | 300.0 | 290.6 | 293.8 | 6413.00 |
| 30 May, 2014 | 320.0 | 320.0 | 295.0 | 295.0 | 76.25 Thousand |
| 29 May, 2014 | 300.1 | 320.0 | 295.05 | 309.3 | 8975.00 |
| 28 May, 2014 | 319.95 | 320.0 | 308.05 | 318.8 | 1212.00 |
| 27 May, 2014 | 315.0 | 322.0 | 303.05 | 318.45 | 490.00 |
| 26 May, 2014 | 322.0 | 328.5 | 316.0 | 322.85 | 163.00 |
| 23 May, 2014 | 316.5 | 322.0 | 316.5 | 322.0 | 2.00 |
| 22 May, 2014 | 335.0 | 335.0 | 329.95 | 330.0 | 997.00 |
| 21 May, 2014 | 330.0 | 330.0 | 311.0 | 324.45 | 1060.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML