Butterfly Gandhimathi Appliances Limited (BUTTERFLY)

INR 701.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 320.0 340.0 313.9 320.35 757.00
19 May, 2014 310.0 315.0 310.0 315.0 98.00
16 May, 2014 285.15 319.85 285.15 301.7 1615.00
15 May, 2014 310.0 320.0 301.5 316.5 2280.00
14 May, 2014 319.9 320.0 317.0 319.2 330.00
13 May, 2014 329.0 329.0 311.5 319.7 242.00
12 May, 2014 290.0 330.0 290.0 312.8 594.00
09 May, 2014 335.0 340.0 333.0 338.6 1120.00
08 May, 2014 322.0 339.0 320.0 335.0 910.00
07 May, 2014 336.0 343.0 336.0 340.45 1641.00