Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2014 | 310.5 | 310.5 | 300.05 | 300.8 | 565.00 |
| 16 Jun, 2014 | 301.95 | 309.0 | 301.95 | 308.4 | 59.00 |
| 13 Jun, 2014 | 311.0 | 321.75 | 310.0 | 310.0 | 1093.00 |
| 12 Jun, 2014 | 312.05 | 329.45 | 309.25 | 310.75 | 1313.00 |
| 11 Jun, 2014 | 310.1 | 329.95 | 310.1 | 317.15 | 1247.00 |
| 10 Jun, 2014 | 320.0 | 327.0 | 309.0 | 321.05 | 3705.00 |
| 09 Jun, 2014 | 333.9 | 355.8 | 305.0 | 319.6 | 10.36 Thousand |
| 06 Jun, 2014 | 319.0 | 319.0 | 285.0 | 304.1 | 8117.00 |
| 05 Jun, 2014 | 296.0 | 296.0 | 285.0 | 287.35 | 2700.00 |
| 04 Jun, 2014 | 300.0 | 300.0 | 294.0 | 294.0 | 1698.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML