Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 297.0 | 299.75 | 290.05 | 297.35 | 601.00 |
| 14 Jul, 2014 | 292.75 | 292.75 | 287.0 | 291.9 | 60.00 |
| 11 Jul, 2014 | 291.1 | 296.95 | 285.0 | 285.1 | 1233.00 |
| 10 Jul, 2014 | 288.0 | 299.0 | 288.0 | 291.0 | 1266.00 |
| 09 Jul, 2014 | 295.0 | 297.95 | 280.5 | 288.85 | 1849.00 |
| 08 Jul, 2014 | 306.0 | 309.85 | 296.05 | 296.6 | 1233.00 |
| 07 Jul, 2014 | 319.95 | 319.95 | 303.5 | 305.0 | 2363.00 |
| 04 Jul, 2014 | 307.0 | 310.0 | 304.1 | 309.1 | 7091.00 |
| 03 Jul, 2014 | 300.1 | 313.0 | 299.95 | 301.4 | 2236.00 |
| 02 Jul, 2014 | 298.0 | 306.0 | 295.0 | 300.0 | 964.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML