Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2014 | 299.65 | 303.5 | 292.85 | 294.65 | 847.00 |
| 28 Jul, 2014 | 308.0 | 308.0 | 294.8 | 299.65 | 832.00 |
| 25 Jul, 2014 | 301.05 | 301.05 | 290.1 | 292.4 | 2109.00 |
| 24 Jul, 2014 | 300.0 | 304.85 | 300.0 | 300.1 | 2600.00 |
| 23 Jul, 2014 | 296.1 | 309.0 | 296.1 | 300.0 | 2195.00 |
| 22 Jul, 2014 | 310.0 | 310.0 | 295.1 | 298.4 | 2383.00 |
| 21 Jul, 2014 | 314.0 | 314.0 | 298.0 | 302.25 | 1949.00 |
| 18 Jul, 2014 | 304.0 | 318.0 | 295.5 | 296.25 | 1169.00 |
| 17 Jul, 2014 | 299.0 | 304.7 | 299.0 | 302.75 | 1504.00 |
| 16 Jul, 2014 | 294.05 | 299.0 | 294.05 | 297.2 | 933.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML