Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 279.55 | 280.0 | 270.2 | 271.65 | 2322.00 |
| 27 Aug, 2014 | 274.05 | 278.5 | 272.0 | 272.1 | 2613.00 |
| 26 Aug, 2014 | 280.45 | 282.0 | 272.0 | 274.25 | 4270.00 |
| 25 Aug, 2014 | 280.0 | 284.5 | 276.9 | 277.0 | 3286.00 |
| 22 Aug, 2014 | 283.3 | 287.2 | 277.05 | 282.6 | 11.43 Thousand |
| 21 Aug, 2014 | 280.9 | 285.95 | 277.2 | 283.3 | 4479.00 |
| 20 Aug, 2014 | 272.05 | 283.0 | 272.05 | 277.25 | 2179.00 |
| 19 Aug, 2014 | 285.0 | 285.0 | 273.3 | 275.45 | 2558.00 |
| 18 Aug, 2014 | 285.0 | 285.0 | 266.75 | 270.7 | 4114.00 |
| 14 Aug, 2014 | 298.7 | 298.7 | 282.5 | 290.95 | 612.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML