Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 290.0 | 295.0 | 282.0 | 290.15 | 3877.00 |
| 11 Sep, 2014 | 276.0 | 299.7 | 276.0 | 281.0 | 7474.00 |
| 10 Sep, 2014 | 274.85 | 276.7 | 265.0 | 271.9 | 2982.00 |
| 09 Sep, 2014 | 280.0 | 280.05 | 266.2 | 270.0 | 4537.00 |
| 08 Sep, 2014 | 269.95 | 286.8 | 268.0 | 277.05 | 3909.00 |
| 05 Sep, 2014 | 274.35 | 274.35 | 264.6 | 265.95 | 4705.00 |
| 04 Sep, 2014 | 270.0 | 271.0 | 267.85 | 270.6 | 1630.00 |
| 03 Sep, 2014 | 270.0 | 271.9 | 265.05 | 267.0 | 2898.00 |
| 02 Sep, 2014 | 272.0 | 272.0 | 265.15 | 269.95 | 1362.00 |
| 01 Sep, 2014 | 272.0 | 277.35 | 268.0 | 269.8 | 1362.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML