Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 275.0 | 275.0 | 262.0 | 266.8 | 1592.00 |
| 14 Oct, 2014 | 273.9 | 276.95 | 273.8 | 274.05 | 1057.00 |
| 13 Oct, 2014 | 288.6 | 289.5 | 274.25 | 274.9 | 620.00 |
| 10 Oct, 2014 | 285.95 | 285.95 | 272.5 | 276.8 | 1023.00 |
| 09 Oct, 2014 | 279.3 | 286.0 | 279.0 | 283.2 | 1458.00 |
| 08 Oct, 2014 | 285.0 | 286.5 | 275.1 | 277.15 | 1158.00 |
| 07 Oct, 2014 | 291.8 | 294.5 | 285.05 | 290.2 | 722.00 |
| 01 Oct, 2014 | 282.0 | 287.0 | 276.0 | 280.0 | 558.00 |
| 30 Sep, 2014 | 284.85 | 288.7 | 281.1 | 288.4 | 569.00 |
| 29 Sep, 2014 | 286.0 | 290.0 | 283.8 | 285.95 | 798.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML