Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2014 | 279.0 | 285.0 | 270.65 | 276.05 | 10.53 Thousand |
| 17 Nov, 2014 | 279.9 | 290.0 | 260.3 | 272.5 | 44.88 Thousand |
| 14 Nov, 2014 | 265.35 | 268.8 | 261.05 | 267.25 | 6330.00 |
| 13 Nov, 2014 | 270.5 | 274.0 | 265.8 | 268.15 | 3002.00 |
| 12 Nov, 2014 | 271.35 | 273.7 | 267.0 | 269.2 | 13.64 Thousand |
| 11 Nov, 2014 | 283.95 | 283.95 | 270.0 | 272.5 | 26.3 Thousand |
| 10 Nov, 2014 | 272.0 | 275.1 | 269.0 | 273.5 | 17.66 Thousand |
| 07 Nov, 2014 | 263.0 | 272.5 | 250.0 | 269.6 | 818.00 |
| 05 Nov, 2014 | 270.0 | 273.6 | 263.0 | 264.7 | 2370.00 |
| 03 Nov, 2014 | 270.0 | 274.0 | 268.25 | 270.9 | 835.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML