Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2014 | 230.1 | 230.1 | 207.55 | 213.15 | 7814.00 |
| 15 Dec, 2014 | 250.0 | 250.0 | 227.0 | 227.75 | 9870.00 |
| 12 Dec, 2014 | 240.0 | 243.15 | 230.5 | 233.9 | 3063.00 |
| 11 Dec, 2014 | 242.6 | 253.0 | 222.7 | 243.55 | 5077.00 |
| 10 Dec, 2014 | 260.0 | 260.05 | 243.5 | 246.3 | 11.9 Thousand |
| 09 Dec, 2014 | 262.95 | 262.95 | 252.0 | 256.2 | 3096.00 |
| 08 Dec, 2014 | 255.55 | 259.95 | 254.5 | 254.95 | 2913.00 |
| 05 Dec, 2014 | 262.85 | 263.0 | 255.0 | 255.5 | 9980.00 |
| 04 Dec, 2014 | 267.5 | 267.8 | 259.0 | 259.2 | 3826.00 |
| 03 Dec, 2014 | 259.0 | 264.35 | 257.0 | 257.85 | 3017.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML