Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 252.9 | 252.9 | 233.25 | 240.15 | 1985.00 |
| 13 Jan, 2015 | 253.9 | 253.9 | 236.75 | 240.8 | 2598.00 |
| 12 Jan, 2015 | 238.0 | 259.8 | 232.15 | 245.5 | 11.81 Thousand |
| 09 Jan, 2015 | 227.95 | 232.2 | 215.05 | 229.75 | 2319.00 |
| 08 Jan, 2015 | 210.0 | 224.0 | 210.0 | 217.45 | 2955.00 |
| 07 Jan, 2015 | 219.95 | 219.95 | 200.25 | 208.8 | 4523.00 |
| 06 Jan, 2015 | 220.0 | 221.4 | 216.0 | 217.45 | 4401.00 |
| 05 Jan, 2015 | 220.0 | 226.0 | 218.5 | 221.4 | 1007.00 |
| 02 Jan, 2015 | 223.0 | 223.0 | 216.45 | 218.5 | 2853.00 |
| 01 Jan, 2015 | 220.0 | 224.0 | 216.0 | 220.9 | 2351.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML