Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2014 | 217.0 | 229.0 | 212.0 | 218.15 | 5411.00 |
| 30 Dec, 2014 | 220.0 | 221.0 | 215.1 | 215.25 | 426.00 |
| 29 Dec, 2014 | 224.0 | 224.95 | 216.95 | 219.5 | 1640.00 |
| 26 Dec, 2014 | 215.0 | 225.0 | 213.3 | 222.0 | 2239.00 |
| 24 Dec, 2014 | 213.0 | 228.95 | 212.35 | 216.9 | 978.00 |
| 23 Dec, 2014 | 218.0 | 219.65 | 211.0 | 214.95 | 647.00 |
| 22 Dec, 2014 | 220.0 | 220.0 | 215.05 | 219.4 | 1865.00 |
| 19 Dec, 2014 | 220.0 | 231.9 | 218.05 | 221.75 | 2193.00 |
| 18 Dec, 2014 | 216.95 | 225.1 | 216.95 | 220.0 | 3814.00 |
| 17 Dec, 2014 | 214.0 | 219.4 | 207.0 | 214.75 | 11.59 Thousand |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML