Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 258.1 | 267.4 | 256.0 | 259.95 | 8113.00 |
| 01 Dec, 2014 | 266.0 | 267.45 | 260.0 | 262.5 | 2831.00 |
| 28 Nov, 2014 | 262.8 | 267.1 | 261.0 | 262.55 | 1598.00 |
| 27 Nov, 2014 | 268.0 | 268.0 | 262.0 | 262.75 | 1125.00 |
| 26 Nov, 2014 | 256.0 | 268.5 | 251.0 | 266.85 | 4433.00 |
| 25 Nov, 2014 | 285.0 | 285.0 | 260.0 | 262.35 | 2587.00 |
| 24 Nov, 2014 | 270.0 | 272.05 | 265.1 | 266.8 | 4214.00 |
| 21 Nov, 2014 | 270.15 | 272.0 | 266.3 | 268.45 | 17.91 Thousand |
| 20 Nov, 2014 | 279.9 | 279.9 | 268.6 | 269.35 | 4310.00 |
| 19 Nov, 2014 | 275.2 | 275.2 | 266.1 | 267.3 | 3514.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML