Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2014 | 281.75 | 281.75 | 265.05 | 268.15 | 3022.00 |
| 30 Oct, 2014 | 269.35 | 275.0 | 267.0 | 269.05 | 974.00 |
| 29 Oct, 2014 | 266.9 | 273.1 | 266.9 | 271.65 | 846.00 |
| 28 Oct, 2014 | 270.0 | 272.1 | 268.0 | 268.65 | 1041.00 |
| 27 Oct, 2014 | 294.0 | 294.0 | 269.05 | 269.9 | 904.00 |
| 23 Oct, 2014 | 279.7 | 279.9 | 270.0 | 273.2 | 623.00 |
| 22 Oct, 2014 | 279.7 | 279.7 | 264.0 | 269.35 | 1070.00 |
| 21 Oct, 2014 | 270.0 | 275.0 | 266.9 | 269.4 | 520.00 |
| 20 Oct, 2014 | 275.0 | 275.0 | 265.2 | 269.4 | 723.00 |
| 17 Oct, 2014 | 275.0 | 275.0 | 265.0 | 266.9 | 505.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML