Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2014 | 281.0 | 293.0 | 275.1 | 286.95 | 1609.00 |
| 25 Sep, 2014 | 291.75 | 291.75 | 282.1 | 285.35 | 1324.00 |
| 24 Sep, 2014 | 285.0 | 295.0 | 285.0 | 292.5 | 2506.00 |
| 23 Sep, 2014 | 296.0 | 302.0 | 288.0 | 290.3 | 5910.00 |
| 22 Sep, 2014 | 277.0 | 297.95 | 275.0 | 295.55 | 4414.00 |
| 19 Sep, 2014 | 284.5 | 284.5 | 276.65 | 278.85 | 651.00 |
| 18 Sep, 2014 | 278.25 | 285.05 | 278.2 | 283.95 | 865.00 |
| 17 Sep, 2014 | 292.0 | 292.0 | 267.1 | 275.95 | 9283.00 |
| 16 Sep, 2014 | 290.0 | 297.0 | 265.0 | 285.5 | 1668.00 |
| 15 Sep, 2014 | 293.0 | 294.0 | 285.0 | 288.1 | 2866.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML