Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 701.05 | 706.15 | 700.75 | 701.55 | 1491.00 |
| 02 Dec, 2025 | 701.3 | 704.85 | 700.0 | 701.0 | 5360.00 |
| 01 Dec, 2025 | 696.0 | 712.45 | 696.0 | 701.25 | 5762.00 |
| 28 Nov, 2025 | 708.15 | 717.75 | 704.95 | 705.95 | 2603.00 |
| 27 Nov, 2025 | 709.95 | 713.35 | 706.1 | 710.25 | 2491.00 |
| 26 Nov, 2025 | 709.9 | 713.9 | 702.2 | 709.9 | 1995.00 |
| 25 Nov, 2025 | 702.25 | 708.2 | 699.9 | 701.7 | 9367.00 |
| 24 Nov, 2025 | 704.75 | 710.55 | 700.0 | 701.05 | 7409.00 |
| 21 Nov, 2025 | 722.4 | 722.4 | 700.55 | 704.7 | 11.62 Thousand |
| 20 Nov, 2025 | 723.0 | 725.95 | 714.0 | 722.35 | 3256.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML