Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 700.05 | 706.7 | 696.85 | 696.85 | 695.00 |
| 19 Jun, 2025 | 723.75 | 723.75 | 713.0 | 715.35 | 157.00 |
| 18 Jun, 2025 | 723.75 | 725.95 | 711.7 | 713.7 | 1739.00 |
| 17 Jun, 2025 | 734.85 | 740.3 | 731.0 | 731.0 | 197.00 |
| 16 Jun, 2025 | 744.5 | 748.35 | 741.7 | 741.7 | 284.00 |
| 13 Jun, 2025 | 754.8 | 754.8 | 735.0 | 738.3 | 7148.00 |
| 12 Jun, 2025 | 771.35 | 776.15 | 751.0 | 754.8 | 7063.00 |
| 11 Jun, 2025 | 763.0 | 780.0 | 761.6 | 771.3 | 14.01 Thousand |
| 10 Jun, 2025 | 756.45 | 769.2 | 756.45 | 762.7 | 10.96 Thousand |
| 09 Jun, 2025 | 758.95 | 764.0 | 751.05 | 760.9 | 6466.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV