Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 718.6 | 730.8 | 713.05 | 724.1 | 12.52 Thousand |
| 18 Nov, 2025 | 725.35 | 734.8 | 712.95 | 716.1 | 5827.00 |
| 17 Nov, 2025 | 717.45 | 728.75 | 713.25 | 725.35 | 10.34 Thousand |
| 14 Nov, 2025 | 721.5 | 725.0 | 711.0 | 715.55 | 6799.00 |
| 13 Nov, 2025 | 730.0 | 731.1 | 716.5 | 719.05 | 5932.00 |
| 12 Nov, 2025 | 711.25 | 731.8 | 711.25 | 726.1 | 11.98 Thousand |
| 11 Nov, 2025 | 727.4 | 737.8 | 707.55 | 711.2 | 35.21 Thousand |
| 10 Nov, 2025 | 754.3 | 764.4 | 720.25 | 727.35 | 24.93 Thousand |
| 07 Nov, 2025 | 775.6 | 778.2 | 745.0 | 748.3 | 35.24 Thousand |
| 06 Nov, 2025 | 800.0 | 823.85 | 767.05 | 775.6 | 219.02 Thousand |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML