Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 758.95 | 764.0 | 751.05 | 760.9 | 6466.00 |
| 06 Jun, 2025 | 751.5 | 775.0 | 749.55 | 754.75 | 12.36 Thousand |
| 05 Jun, 2025 | 755.05 | 764.75 | 749.0 | 751.45 | 5585.00 |
| 04 Jun, 2025 | 751.85 | 761.45 | 744.75 | 755.0 | 6666.00 |
| 03 Jun, 2025 | 762.0 | 773.25 | 740.05 | 747.3 | 9214.00 |
| 02 Jun, 2025 | 768.7 | 773.95 | 758.3 | 767.15 | 8863.00 |
| 30 May, 2025 | 781.65 | 787.45 | 765.0 | 768.7 | 9954.00 |
| 29 May, 2025 | 791.7 | 799.0 | 780.0 | 783.3 | 13.9 Thousand |
| 28 May, 2025 | 770.15 | 799.0 | 769.75 | 791.7 | 14.19 Thousand |
| 27 May, 2025 | 780.95 | 783.9 | 763.0 | 770.15 | 16.54 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV