Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 705.1 | 717.2 | 705.0 | 711.55 | 1663.00 |
| 20 Oct, 2025 | 710.35 | 720.0 | 701.05 | 708.4 | 4258.00 |
| 17 Oct, 2025 | 705.3 | 711.0 | 700.0 | 703.35 | 6237.00 |
| 16 Oct, 2025 | 701.1 | 710.0 | 700.0 | 705.25 | 2179.00 |
| 15 Oct, 2025 | 700.05 | 712.7 | 700.0 | 701.05 | 8217.00 |
| 14 Oct, 2025 | 714.55 | 714.55 | 700.0 | 700.35 | 3018.00 |
| 13 Oct, 2025 | 709.25 | 715.0 | 700.0 | 705.15 | 4576.00 |
| 10 Oct, 2025 | 700.35 | 715.0 | 700.2 | 709.25 | 10.32 Thousand |
| 09 Oct, 2025 | 703.4 | 709.3 | 700.0 | 700.3 | 3316.00 |
| 08 Oct, 2025 | 691.0 | 710.4 | 691.0 | 703.4 | 8003.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML