Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 590.3 | 703.0 | 590.3 | 653.7 | 425.61 Thousand |
| 08 May, 2025 | 629.7 | 649.35 | 610.0 | 614.75 | 13.58 Thousand |
| 07 May, 2025 | 601.0 | 630.95 | 598.95 | 621.35 | 8121.00 |
| 06 May, 2025 | 629.5 | 633.9 | 608.05 | 610.5 | 7678.00 |
| 05 May, 2025 | 622.3 | 648.25 | 622.25 | 629.45 | 17.62 Thousand |
| 02 May, 2025 | 626.05 | 655.0 | 616.4 | 622.3 | 22.79 Thousand |
| 30 Apr, 2025 | 669.05 | 683.0 | 611.5 | 626.0 | 46.73 Thousand |
| 29 Apr, 2025 | 655.65 | 680.0 | 655.65 | 664.9 | 35.18 Thousand |
| 28 Apr, 2025 | 679.75 | 680.0 | 654.75 | 658.75 | 49.87 Thousand |
| 25 Apr, 2025 | 615.0 | 722.7 | 608.05 | 700.45 | 329.57 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV