Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 711.35 | 715.05 | 703.0 | 705.6 | 16.25 Thousand |
| 08 Sep, 2025 | 700.45 | 726.0 | 699.95 | 711.3 | 29.74 Thousand |
| 05 Sep, 2025 | 706.55 | 717.95 | 698.2 | 700.45 | 19.07 Thousand |
| 04 Sep, 2025 | 738.0 | 738.0 | 704.1 | 706.5 | 30.99 Thousand |
| 03 Sep, 2025 | 740.0 | 749.35 | 706.25 | 711.6 | 47.39 Thousand |
| 02 Sep, 2025 | 715.2 | 746.3 | 715.2 | 736.3 | 4092.00 |
| 01 Sep, 2025 | 727.65 | 738.0 | 727.4 | 735.8 | 2359.00 |
| 29 Aug, 2025 | 722.55 | 733.15 | 722.55 | 727.2 | 3790.00 |
| 28 Aug, 2025 | 737.7 | 738.55 | 715.3 | 722.5 | 5496.00 |
| 27 Aug, 2025 | 737.65 | 737.65 | 737.65 | 737.65 | - |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML