Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 600.0 | 619.0 | 561.3 | 597.3 | 10.15 Thousand |
| 04 Apr, 2025 | 611.5 | 612.75 | 600.2 | 607.25 | 9918.00 |
| 03 Apr, 2025 | 610.55 | 628.0 | 604.55 | 612.8 | 9918.00 |
| 02 Apr, 2025 | 615.0 | 626.45 | 603.3 | 610.5 | 9733.00 |
| 01 Apr, 2025 | 598.5 | 637.9 | 590.55 | 608.0 | 14.15 Thousand |
| 28 Mar, 2025 | 603.9 | 609.5 | 594.4 | 598.45 | 10.26 Thousand |
| 27 Mar, 2025 | 592.1 | 600.55 | 587.3 | 594.8 | 10.26 Thousand |
| 26 Mar, 2025 | 608.65 | 614.75 | 590.3 | 592.1 | 16.27 Thousand |
| 25 Mar, 2025 | 621.8 | 624.4 | 604.0 | 608.05 | 16.27 Thousand |
| 24 Mar, 2025 | 626.0 | 630.95 | 615.0 | 621.8 | 14.72 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV