Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 610.05 | 625.0 | 609.05 | 619.8 | 14.66 Thousand |
| 20 Mar, 2025 | 594.85 | 625.0 | 594.8 | 619.85 | 13.38 Thousand |
| 19 Mar, 2025 | 571.0 | 607.95 | 564.45 | 594.8 | 20.4 Thousand |
| 18 Mar, 2025 | 555.05 | 567.95 | 555.05 | 564.2 | 9220.00 |
| 17 Mar, 2025 | 551.0 | 563.0 | 551.0 | 555.0 | 4826.00 |
| 13 Mar, 2025 | 558.8 | 571.95 | 556.0 | 561.2 | 12.69 Thousand |
| 12 Mar, 2025 | 575.0 | 575.0 | 555.5 | 558.8 | 8362.00 |
| 11 Mar, 2025 | 554.0 | 574.3 | 551.05 | 557.15 | 6915.00 |
| 10 Mar, 2025 | 585.0 | 585.0 | 565.0 | 566.2 | 12.51 Thousand |
| 07 Mar, 2025 | 587.35 | 593.25 | 573.95 | 586.35 | 13.68 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV