Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 604.45 | 622.85 | 604.45 | 608.35 | 14.57 Thousand |
| 18 Feb, 2025 | 606.05 | 619.5 | 600.0 | 604.4 | 4526.00 |
| 17 Feb, 2025 | 616.0 | 629.8 | 605.25 | 608.7 | 9113.00 |
| 14 Feb, 2025 | 625.25 | 640.0 | 613.55 | 616.95 | 13.22 Thousand |
| 13 Feb, 2025 | 612.45 | 649.95 | 602.95 | 627.9 | 85.08 Thousand |
| 12 Feb, 2025 | 641.25 | 646.0 | 609.5 | 613.3 | 16.38 Thousand |
| 11 Feb, 2025 | 672.05 | 682.95 | 637.1 | 641.2 | 14.14 Thousand |
| 10 Feb, 2025 | 711.7 | 711.7 | 661.0 | 670.85 | 35.19 Thousand |
| 07 Feb, 2025 | 666.3 | 729.25 | 660.0 | 715.25 | 46.08 Thousand |
| 06 Feb, 2025 | 649.8 | 675.0 | 633.7 | 666.25 | 8398.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV