Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 733.95 | 746.75 | 710.0 | 715.5 | 3501.00 |
| 20 Jan, 2025 | 738.55 | 738.55 | 726.05 | 733.9 | 2286.00 |
| 17 Jan, 2025 | 721.35 | 739.75 | 716.2 | 728.0 | 3337.00 |
| 16 Jan, 2025 | 728.95 | 737.9 | 716.0 | 721.3 | 4707.00 |
| 15 Jan, 2025 | 729.65 | 736.65 | 726.4 | 728.9 | 1481.00 |
| 14 Jan, 2025 | 714.4 | 747.0 | 710.0 | 733.05 | 2830.00 |
| 13 Jan, 2025 | 753.95 | 758.15 | 702.0 | 714.45 | 8790.00 |
| 10 Jan, 2025 | 771.25 | 782.95 | 749.0 | 753.95 | 9148.00 |
| 09 Jan, 2025 | 775.05 | 780.0 | 770.0 | 771.2 | 1885.00 |
| 08 Jan, 2025 | 774.8 | 786.35 | 774.75 | 779.5 | 2547.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV