Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 790.9 | 795.1 | 772.55 | 774.75 | 44.43 Thousand |
| 06 Jan, 2025 | 791.05 | 814.95 | 770.55 | 779.25 | 4337.00 |
| 03 Jan, 2025 | 793.15 | 798.0 | 788.55 | 796.1 | 3121.00 |
| 02 Jan, 2025 | 799.5 | 803.7 | 792.0 | 793.1 | 1737.00 |
| 01 Jan, 2025 | 801.25 | 804.15 | 788.05 | 799.5 | 5478.00 |
| 31 Dec, 2024 | 804.55 | 804.55 | 793.95 | 801.2 | 2323.00 |
| 30 Dec, 2024 | 791.25 | 805.25 | 786.1 | 800.4 | 3580.00 |
| 27 Dec, 2024 | 788.2 | 794.25 | 781.2 | 791.2 | 4017.00 |
| 26 Dec, 2024 | 803.3 | 809.6 | 783.0 | 790.15 | 6662.00 |
| 24 Dec, 2024 | 802.0 | 810.0 | 795.5 | 803.35 | 4022.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV