Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 800.0 | 802.75 | 789.1 | 790.9 | 5915.00 |
| 19 Dec, 2024 | 788.0 | 809.05 | 785.25 | 800.75 | 4469.00 |
| 18 Dec, 2024 | 798.6 | 798.95 | 790.1 | 791.35 | 4311.00 |
| 17 Dec, 2024 | 798.5 | 811.8 | 795.1 | 798.55 | 61.49 Thousand |
| 16 Dec, 2024 | 806.8 | 808.8 | 794.05 | 798.5 | 7668.00 |
| 13 Dec, 2024 | 796.0 | 815.0 | 796.0 | 806.8 | 11.66 Thousand |
| 12 Dec, 2024 | 811.3 | 811.3 | 793.1 | 796.45 | 15.69 Thousand |
| 11 Dec, 2024 | 809.85 | 813.8 | 799.05 | 811.25 | 5585.00 |
| 10 Dec, 2024 | 806.0 | 814.35 | 800.25 | 807.0 | 8411.00 |
| 09 Dec, 2024 | 825.1 | 826.35 | 810.0 | 814.05 | 11.11 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV