Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 825.1 | 826.35 | 810.0 | 814.05 | 11.11 Thousand |
| 06 Dec, 2024 | 804.6 | 826.95 | 800.0 | 821.8 | 13.59 Thousand |
| 05 Dec, 2024 | 801.0 | 812.9 | 798.0 | 804.6 | 7606.00 |
| 04 Dec, 2024 | 817.75 | 822.25 | 793.8 | 804.9 | 19.61 Thousand |
| 03 Dec, 2024 | 808.6 | 833.4 | 808.6 | 817.7 | 10.02 Thousand |
| 02 Dec, 2024 | 815.6 | 818.55 | 797.0 | 810.9 | 10.86 Thousand |
| 29 Nov, 2024 | 815.6 | 823.95 | 800.05 | 817.4 | 11.36 Thousand |
| 28 Nov, 2024 | 783.95 | 830.05 | 783.95 | 813.8 | 15.71 Thousand |
| 27 Nov, 2024 | 797.3 | 797.95 | 774.0 | 783.9 | 16.66 Thousand |
| 26 Nov, 2024 | 781.9 | 800.0 | 775.1 | 790.0 | 16.49 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV