Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 786.1 | 797.2 | 772.65 | 786.2 | 15.89 Thousand |
| 21 Nov, 2024 | 796.3 | 805.85 | 785.0 | 786.05 | 19.69 Thousand |
| 19 Nov, 2024 | 790.5 | 812.0 | 790.5 | 796.25 | 16.73 Thousand |
| 18 Nov, 2024 | 827.05 | 827.1 | 790.1 | 790.5 | 14.08 Thousand |
| 14 Nov, 2024 | 810.45 | 829.7 | 804.1 | 810.85 | 9287.00 |
| 13 Nov, 2024 | 839.4 | 839.85 | 803.9 | 810.45 | 8694.00 |
| 12 Nov, 2024 | 840.0 | 882.15 | 830.05 | 839.5 | 32.37 Thousand |
| 11 Nov, 2024 | 845.05 | 845.05 | 815.0 | 830.9 | 8009.00 |
| 08 Nov, 2024 | 835.85 | 857.45 | 834.7 | 845.0 | 11.95 Thousand |
| 07 Nov, 2024 | 867.5 | 867.5 | 834.95 | 835.8 | 12.42 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV