Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 837.1 | 859.65 | 837.1 | 854.7 | 11.45 Thousand |
| 05 Nov, 2024 | 814.35 | 849.9 | 814.35 | 838.85 | 25.73 Thousand |
| 04 Nov, 2024 | 855.6 | 855.6 | 800.0 | 814.35 | 26.67 Thousand |
| 01 Nov, 2024 | 852.8 | 869.8 | 850.1 | 855.55 | 3572.00 |
| 31 Oct, 2024 | 816.4 | 930.0 | 815.25 | 852.2 | 222.57 Thousand |
| 30 Oct, 2024 | 812.0 | 831.25 | 810.95 | 816.4 | 8844.00 |
| 29 Oct, 2024 | 817.75 | 832.95 | 790.0 | 812.8 | 23.11 Thousand |
| 28 Oct, 2024 | 837.0 | 842.45 | 810.05 | 817.7 | 11.34 Thousand |
| 25 Oct, 2024 | 867.15 | 885.45 | 814.5 | 837.3 | 22.9 Thousand |
| 24 Oct, 2024 | 920.0 | 920.0 | 871.05 | 875.9 | 14.78 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV