Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 887.85 | 935.0 | 887.0 | 922.8 | 10.31 Thousand |
| 07 Oct, 2024 | 970.3 | 978.15 | 890.35 | 901.35 | 23.31 Thousand |
| 04 Oct, 2024 | 971.4 | 990.0 | 965.2 | 971.0 | 17.5 Thousand |
| 03 Oct, 2024 | 965.2 | 985.0 | 965.0 | 977.4 | 13.05 Thousand |
| 01 Oct, 2024 | 981.5 | 1005.0 | 981.5 | 987.8 | 11.63 Thousand |
| 30 Sep, 2024 | 1013.3 | 1036.75 | 973.0 | 981.45 | 32.82 Thousand |
| 27 Sep, 2024 | 996.0 | 1040.9 | 996.0 | 1013.3 | 22.3 Thousand |
| 26 Sep, 2024 | 1044.7 | 1065.95 | 995.0 | 1001.7 | 25.52 Thousand |
| 25 Sep, 2024 | 1068.9 | 1088.95 | 1027.0 | 1039.6 | 28.32 Thousand |
| 24 Sep, 2024 | 1106.2 | 1126.95 | 1052.25 | 1063.75 | 52.35 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV