Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 879.8 | 881.95 | 816.55 | 828.35 | 16.53 Thousand |
| 21 Oct, 2024 | 882.4 | 884.55 | 876.25 | 879.75 | 8241.00 |
| 18 Oct, 2024 | 889.35 | 894.0 | 877.8 | 882.35 | 10.5 Thousand |
| 17 Oct, 2024 | 900.45 | 912.95 | 887.1 | 889.3 | 9433.00 |
| 16 Oct, 2024 | 895.8 | 915.0 | 895.8 | 900.45 | 8331.00 |
| 15 Oct, 2024 | 919.35 | 922.85 | 900.5 | 904.85 | 14.86 Thousand |
| 14 Oct, 2024 | 890.0 | 919.85 | 890.0 | 910.25 | 16.73 Thousand |
| 11 Oct, 2024 | 900.55 | 921.95 | 884.9 | 890.3 | 18.82 Thousand |
| 10 Oct, 2024 | 914.7 | 948.0 | 896.95 | 900.5 | 31.71 Thousand |
| 09 Oct, 2024 | 916.0 | 942.0 | 895.0 | 906.15 | 43.68 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV