Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1130.0 | 1158.65 | 1104.2 | 1116.9 | 53.07 Thousand |
| 20 Sep, 2024 | 1172.0 | 1186.2 | 1093.0 | 1109.35 | 80.43 Thousand |
| 19 Sep, 2024 | 1100.9 | 1250.0 | 1100.9 | 1158.3 | 878.51 Thousand |
| 18 Sep, 2024 | 1124.4 | 1154.95 | 1094.2 | 1100.85 | 25.69 Thousand |
| 17 Sep, 2024 | 1200.0 | 1205.0 | 1094.0 | 1113.25 | 59.19 Thousand |
| 16 Sep, 2024 | 1052.0 | 1199.0 | 1052.0 | 1175.95 | 206.69 Thousand |
| 15 Sep, 2024 | 1052.0 | 1064.45 | 1052.0 | 1064.45 | 114.00 |
| 13 Sep, 2024 | 1098.7 | 1118.95 | 1041.1 | 1046.9 | 30.57 Thousand |
| 12 Sep, 2024 | 1124.0 | 1143.2 | 1080.0 | 1087.8 | 30.57 Thousand |
| 11 Sep, 2024 | 1111.85 | 1144.0 | 1092.0 | 1124.2 | 27.99 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV