Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 978.45 | 978.45 | 916.1 | 922.85 | 61.32 Thousand |
| 27 Aug, 2024 | 959.95 | 990.95 | 952.15 | 964.05 | 47.55 Thousand |
| 26 Aug, 2024 | 877.1 | 1036.95 | 877.1 | 958.05 | 245.27 Thousand |
| 25 Aug, 2024 | 877.1 | 1036.95 | 877.1 | 958.05 | 245.27 Thousand |
| 23 Aug, 2024 | 878.0 | 890.0 | 877.1 | 883.5 | 13.82 Thousand |
| 22 Aug, 2024 | 880.0 | 890.0 | 866.65 | 876.5 | 13.82 Thousand |
| 21 Aug, 2024 | 859.45 | 879.3 | 857.35 | 874.55 | 11.82 Thousand |
| 20 Aug, 2024 | 856.9 | 884.95 | 851.55 | 856.45 | 11.82 Thousand |
| 19 Aug, 2024 | 861.4 | 874.95 | 858.25 | 863.7 | 11.07 Thousand |
| 18 Aug, 2024 | 861.4 | 874.95 | 858.25 | 863.7 | 8120.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV