Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 845.25 | 867.9 | 845.25 | 861.4 | 6830.00 |
| 15 Aug, 2024 | 845.25 | 867.9 | 845.25 | 861.4 | 6830.00 |
| 14 Aug, 2024 | 866.65 | 879.6 | 845.15 | 853.0 | 9813.00 |
| 13 Aug, 2024 | 880.0 | 883.0 | 858.2 | 866.65 | 16.99 Thousand |
| 12 Aug, 2024 | 861.85 | 888.0 | 854.05 | 867.0 | 17.09 Thousand |
| 11 Aug, 2024 | 861.85 | 888.0 | 854.05 | 867.0 | 17.09 Thousand |
| 09 Aug, 2024 | 857.95 | 879.9 | 857.0 | 869.75 | 15.57 Thousand |
| 08 Aug, 2024 | 860.0 | 865.75 | 836.1 | 857.95 | 12.85 Thousand |
| 07 Aug, 2024 | 837.1 | 875.95 | 837.05 | 865.75 | 10.25 Thousand |
| 06 Aug, 2024 | 822.0 | 842.9 | 815.05 | 837.1 | 11.02 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV