Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 864.8 | 864.8 | 820.5 | 840.3 | 8033.00 |
| 02 Aug, 2024 | 867.3 | 881.75 | 850.7 | 875.85 | 12.33 Thousand |
| 01 Aug, 2024 | 876.45 | 883.4 | 872.75 | 875.25 | 11.21 Thousand |
| 31 Jul, 2024 | 863.3 | 887.0 | 860.5 | 876.4 | 11.5 Thousand |
| 30 Jul, 2024 | 868.65 | 900.0 | 860.0 | 864.35 | 21.6 Thousand |
| 29 Jul, 2024 | 857.05 | 869.3 | 854.0 | 855.8 | 9686.00 |
| 26 Jul, 2024 | 870.0 | 876.0 | 856.15 | 865.5 | 11.45 Thousand |
| 25 Jul, 2024 | 839.9 | 891.95 | 830.05 | 866.0 | 38.69 Thousand |
| 24 Jul, 2024 | 863.9 | 864.05 | 816.9 | 840.1 | 102.74 Thousand |
| 23 Jul, 2024 | 850.0 | 865.85 | 846.1 | 862.2 | 13.39 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV