Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 857.6 | 869.9 | 852.2 | 861.0 | 10.09 Thousand |
| 04 Jul, 2024 | 874.45 | 877.8 | 852.0 | 857.55 | 11.7 Thousand |
| 03 Jul, 2024 | 878.9 | 883.95 | 869.0 | 869.65 | 10.75 Thousand |
| 02 Jul, 2024 | 870.05 | 910.0 | 870.05 | 878.9 | 41.52 Thousand |
| 01 Jul, 2024 | 869.35 | 884.9 | 860.0 | 877.65 | 18.99 Thousand |
| 28 Jun, 2024 | 857.95 | 887.8 | 857.95 | 869.25 | 37.95 Thousand |
| 27 Jun, 2024 | 842.6 | 875.0 | 842.6 | 857.65 | 39.47 Thousand |
| 26 Jun, 2024 | 845.45 | 875.9 | 824.35 | 842.6 | 56.44 Thousand |
| 25 Jun, 2024 | 850.0 | 884.15 | 830.0 | 841.05 | 128.34 Thousand |
| 24 Jun, 2024 | 750.6 | 874.9 | 745.7 | 850.2 | 260.42 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV