Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 759.95 | 762.0 | 747.85 | 757.45 | 21.41 Thousand |
| 20 Jun, 2024 | 741.7 | 760.0 | 732.05 | 747.8 | 24.34 Thousand |
| 19 Jun, 2024 | 767.0 | 789.95 | 722.5 | 741.65 | 107.24 Thousand |
| 18 Jun, 2024 | 739.7 | 748.0 | 732.75 | 736.4 | 27.87 Thousand |
| 14 Jun, 2024 | 731.35 | 740.6 | 725.0 | 731.65 | 32.73 Thousand |
| 13 Jun, 2024 | 731.35 | 759.95 | 731.35 | 740.1 | 17.58 Thousand |
| 12 Jun, 2024 | 744.95 | 755.8 | 737.3 | 743.45 | 9513.00 |
| 11 Jun, 2024 | 730.5 | 760.4 | 730.5 | 744.65 | 23.46 Thousand |
| 10 Jun, 2024 | 739.9 | 749.95 | 721.0 | 730.5 | 16.58 Thousand |
| 07 Jun, 2024 | 715.0 | 727.95 | 715.0 | 723.05 | 5949.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV