Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 775.0 | 783.25 | 765.0 | 771.75 | 7822.00 |
| 22 May, 2024 | 783.0 | 783.65 | 765.0 | 772.05 | 10.86 Thousand |
| 21 May, 2024 | 797.0 | 799.0 | 770.7 | 772.15 | 13.5 Thousand |
| 18 May, 2024 | 790.0 | 808.75 | 784.55 | 793.0 | 6562.00 |
| 17 May, 2024 | 776.0 | 830.0 | 774.0 | 780.05 | 120.59 Thousand |
| 16 May, 2024 | 757.55 | 785.5 | 737.05 | 768.2 | 24.85 Thousand |
| 15 May, 2024 | 771.95 | 771.95 | 753.55 | 757.55 | 26.26 Thousand |
| 14 May, 2024 | 775.5 | 797.25 | 775.5 | 788.55 | 7279.00 |
| 13 May, 2024 | 775.1 | 788.5 | 771.1 | 774.4 | 5263.00 |
| 10 May, 2024 | 782.0 | 791.85 | 780.0 | 783.0 | 3105.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV