Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 794.55 | 800.7 | 780.0 | 782.85 | 7019.00 |
| 08 May, 2024 | 809.25 | 815.7 | 791.05 | 794.5 | 12.05 Thousand |
| 07 May, 2024 | 834.1 | 834.1 | 807.75 | 809.2 | 3627.00 |
| 06 May, 2024 | 829.0 | 840.95 | 829.0 | 834.05 | 1899.00 |
| 03 May, 2024 | 831.0 | 849.95 | 828.6 | 834.65 | 7201.00 |
| 02 May, 2024 | 838.2 | 855.0 | 828.1 | 832.45 | 8001.00 |
| 30 Apr, 2024 | 845.9 | 851.8 | 833.0 | 838.2 | 5354.00 |
| 29 Apr, 2024 | 841.55 | 859.9 | 840.35 | 845.85 | 3746.00 |
| 26 Apr, 2024 | 856.0 | 862.35 | 832.0 | 841.5 | 18.34 Thousand |
| 25 Apr, 2024 | 846.35 | 860.0 | 840.0 | 844.95 | 5270.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV