Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 868.9 | 868.9 | 844.9 | 853.8 | 16.32 Thousand |
| 04 Apr, 2024 | 895.0 | 895.7 | 853.7 | 861.4 | 27.54 Thousand |
| 03 Apr, 2024 | 798.7 | 925.0 | 798.55 | 888.3 | 223.37 Thousand |
| 02 Apr, 2024 | 793.8 | 814.4 | 785.5 | 792.65 | 9473.00 |
| 01 Apr, 2024 | 766.0 | 805.45 | 766.0 | 793.8 | 9751.00 |
| 28 Mar, 2024 | 767.85 | 777.9 | 758.25 | 762.95 | 9318.00 |
| 27 Mar, 2024 | 771.35 | 781.05 | 764.0 | 767.85 | 16.49 Thousand |
| 26 Mar, 2024 | 781.75 | 798.75 | 770.1 | 771.3 | 20.63 Thousand |
| 22 Mar, 2024 | 777.75 | 815.0 | 776.0 | 800.7 | 19.75 Thousand |
| 21 Mar, 2024 | 790.0 | 790.0 | 771.0 | 777.7 | 8991.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV