Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 794.1 | 797.75 | 783.05 | 794.2 | 5452.00 |
| 18 Mar, 2024 | 806.6 | 806.6 | 786.1 | 794.75 | 6692.00 |
| 15 Mar, 2024 | 801.75 | 820.0 | 801.0 | 806.6 | 1861.00 |
| 14 Mar, 2024 | 756.0 | 808.95 | 756.0 | 800.5 | 7220.00 |
| 13 Mar, 2024 | 820.7 | 838.0 | 771.2 | 793.35 | 27.63 Thousand |
| 12 Mar, 2024 | 849.65 | 855.5 | 814.9 | 820.7 | 7342.00 |
| 11 Mar, 2024 | 873.95 | 879.5 | 847.0 | 849.6 | 9075.00 |
| 07 Mar, 2024 | 871.65 | 882.95 | 871.65 | 873.9 | 1795.00 |
| 06 Mar, 2024 | 888.05 | 898.95 | 866.0 | 871.6 | 4722.00 |
| 05 Mar, 2024 | 899.0 | 905.95 | 885.0 | 888.0 | 4317.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV