Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 857.95 | 879.9 | 857.0 | 869.75 | 15.57 Thousand |
| 08 Aug, 2024 | 860.0 | 865.75 | 836.1 | 857.95 | 12.85 Thousand |
| 07 Aug, 2024 | 837.1 | 875.95 | 837.05 | 865.75 | 10.25 Thousand |
| 06 Aug, 2024 | 822.0 | 842.9 | 815.05 | 837.1 | 11.02 Thousand |
| 05 Aug, 2024 | 864.8 | 864.8 | 820.5 | 840.3 | 8033.00 |
| 02 Aug, 2024 | 867.3 | 881.75 | 850.7 | 875.85 | 12.33 Thousand |
| 01 Aug, 2024 | 876.45 | 883.4 | 872.75 | 875.25 | 11.21 Thousand |
| 31 Jul, 2024 | 863.3 | 887.0 | 860.5 | 876.4 | 11.5 Thousand |
| 30 Jul, 2024 | 868.65 | 900.0 | 860.0 | 864.35 | 21.6 Thousand |
| 29 Jul, 2024 | 857.05 | 869.3 | 854.0 | 855.8 | 9686.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML