Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 898.45 | 915.0 | 891.05 | 897.45 | 4994.00 |
| 02 Mar, 2024 | 899.95 | 920.0 | 890.55 | 912.15 | 1236.00 |
| 01 Mar, 2024 | 898.65 | 905.85 | 890.05 | 890.9 | 4055.00 |
| 29 Feb, 2024 | 888.45 | 903.75 | 888.4 | 898.65 | 3134.00 |
| 28 Feb, 2024 | 901.6 | 919.95 | 885.0 | 888.4 | 4881.00 |
| 27 Feb, 2024 | 916.25 | 919.95 | 895.1 | 901.55 | 2387.00 |
| 26 Feb, 2024 | 923.65 | 927.9 | 911.85 | 916.25 | 3397.00 |
| 23 Feb, 2024 | 903.5 | 930.0 | 888.2 | 916.4 | 13.58 Thousand |
| 22 Feb, 2024 | 892.0 | 919.0 | 876.0 | 903.45 | 8758.00 |
| 21 Feb, 2024 | 925.0 | 925.0 | 885.3 | 890.7 | 6262.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV