Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 852.4 | 865.0 | 850.0 | 860.35 | 6065.00 |
| 10 Jul, 2024 | 876.4 | 877.0 | 845.1 | 847.9 | 13.75 Thousand |
| 09 Jul, 2024 | 855.0 | 877.0 | 855.0 | 871.8 | 10.84 Thousand |
| 08 Jul, 2024 | 865.55 | 887.95 | 857.35 | 867.25 | 13.33 Thousand |
| 05 Jul, 2024 | 857.6 | 869.9 | 852.2 | 861.0 | 10.09 Thousand |
| 04 Jul, 2024 | 874.45 | 877.8 | 852.0 | 857.55 | 11.7 Thousand |
| 03 Jul, 2024 | 878.9 | 883.95 | 869.0 | 869.65 | 10.75 Thousand |
| 02 Jul, 2024 | 870.05 | 910.0 | 870.05 | 878.9 | 41.52 Thousand |
| 01 Jul, 2024 | 869.35 | 884.9 | 860.0 | 877.65 | 18.99 Thousand |
| 28 Jun, 2024 | 857.95 | 887.8 | 857.95 | 869.25 | 37.95 Thousand |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML